Enveric Biosciences Inc. (ENVB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:enveric.com/investors
Current Period Close
$1.40
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$1.50
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.10 (-6.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.40 | - | - | - |
| Nov 04, 2026 | $1.46 | - | - | - |
| Nov 03, 2026 | $1.50 | - | - | - |
| Nov 02, 2026 | $1.45 | - | - | - |
| Oct 30, 2026 | $1.43 | Oct 07, 2026 | $1.50 | -4.35% |
| Oct 29, 2026 | $1.46 | Oct 06, 2026 | $1.47 | -0.68% |
| Oct 28, 2026 | $1.47 | Oct 05, 2026 | $1.51 | -2.65% |
| Oct 27, 2026 | $1.42 | Oct 02, 2026 | $1.48 | -4.05% |
| Oct 26, 2026 | $1.38 | Sep 25, 2026 | $1.50 | -8.00% |
| Oct 23, 2026 | $1.40 | Sep 24, 2026 | $1.55 | -9.39% |
| Oct 22, 2026 | $1.46 | Sep 23, 2026 | $1.57 | -6.71% |
| Oct 21, 2026 | $1.51 | Sep 22, 2026 | $1.54 | -1.95% |
| Oct 20, 2026 | $1.44 | Sep 21, 2026 | $1.56 | -7.69% |
| Oct 19, 2026 | $1.39 | Sep 18, 2026 | $1.62 | -14.20% |
| Oct 16, 2026 | $1.38 | Sep 17, 2026 | $1.59 | -13.21% |
Page 1 of 2