stockNASDAQ: ENVB • 28 Days Updates
Enveric Biosciences Inc. (ENVB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:enveric.com/investors
Price & Performance Trajectory
Enveric Biosciences Inc.NASDAQ: ENVB
Latest Close
$1.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVB session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.41
Period range envelope
$0.24channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 74.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.45 | -4.61% | $1.50 | $1.44 | 50.0K |
| Oct 08, 2026 | $1.52 | +1.67% | $1.53 | $1.46 | 64.9K |
| Oct 07, 2026 | $1.50 | +1.70% | $1.51 | $1.45 | 41.1K |
| Oct 06, 2026 | $1.47 | -2.65% | $1.53 | $1.43 | 48.9K |
| Oct 05, 2026 | $1.51 | +2.03% | $1.53 | $1.45 | 54.0K |
| Oct 02, 2026 | $1.48 | +1.37% | $1.53 | $1.47 | 70.1K |
| Sep 25, 2026 | $1.50 | -2.91% | $1.53 | $1.48 | 38.2K |
| Sep 24, 2026 | $1.55 | -1.28% | $1.58 | $1.48 | 84.7K |
| Sep 23, 2026 | $1.57 | +1.62% | $1.60 | $1.52 | 113.4K |
| Sep 22, 2026 | $1.54 | -1.28% | $1.61 | $1.52 | 46.3K |
| Sep 21, 2026 | $1.56 | -3.70% | $1.65 | $1.55 | 51.3K |
| Sep 18, 2026 | $1.62 | +1.89% | $1.65 | $1.52 | 158.3K |
| Sep 17, 2026 | $1.59 | +6.71% | $1.64 | $1.49 | 169.6K |
| Sep 16, 2026 | $1.49 | +2.05% | $1.54 | $1.45 | 51.6K |
| Sep 15, 2026 | $1.46 | -1.35% | $1.53 | $1.44 | 75.3K |
Page 1 of 2