stockNASDAQ: ENVB • 7 Days Updates
Enveric Biosciences Inc. (ENVB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:enveric.com/investors
Price & Performance Trajectory
Enveric Biosciences Inc.NASDAQ: ENVB
Latest Close
$1.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVB session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.53 / $1.43
Period range envelope
$0.10channel spread
Total Volume SHARES
328.9K
Period turnover
Avg: 54.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.45 | -4.61% | $1.50 | $1.44 | 50.0K |
| Oct 08, 2026 | $1.52 | +1.67% | $1.53 | $1.46 | 64.9K |
| Oct 07, 2026 | $1.50 | +1.70% | $1.51 | $1.45 | 41.1K |
| Oct 06, 2026 | $1.47 | -2.65% | $1.53 | $1.43 | 48.9K |
| Oct 05, 2026 | $1.51 | +2.03% | $1.53 | $1.45 | 54.0K |
| Oct 02, 2026 | $1.48 | +1.37% | $1.53 | $1.47 | 70.1K |