Enveric Biosciences Inc. (ENVB)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enveric.com/investors
Current Period Close
$1.51
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$1.34
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.17 (+12.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.51 | Jul 20, 2026 | $1.27 | +18.90% |
| Oct 20, 2026 | $1.44 | Jul 17, 2026 | $1.34 | +7.46% |
| Oct 19, 2026 | $1.39 | Jul 16, 2026 | $1.36 | +2.21% |
| Oct 16, 2026 | $1.38 | Jul 15, 2026 | $1.32 | +4.55% |
| Oct 15, 2026 | $1.39 | Jul 14, 2026 | $1.32 | +5.30% |
| Oct 14, 2026 | $1.37 | Jul 13, 2026 | $1.31 | +4.58% |
| Oct 13, 2026 | $1.40 | Jul 10, 2026 | $1.35 | +3.70% |
| Oct 12, 2026 | $1.47 | Jul 09, 2026 | $1.43 | +2.80% |
| Oct 09, 2026 | $1.45 | Jul 08, 2026 | $1.42 | +2.11% |
| Oct 08, 2026 | $1.52 | Jul 07, 2026 | $1.45 | +4.83% |
| Oct 07, 2026 | $1.50 | Jul 06, 2026 | $1.48 | +1.01% |
| Oct 06, 2026 | $1.47 | Jul 02, 2026 | $1.45 | +1.38% |
| Oct 05, 2026 | $1.51 | Jul 01, 2026 | $1.50 | +0.67% |
| Oct 02, 2026 | $1.48 | Jun 30, 2026 | $1.38 | +7.25% |
| Sep 25, 2026 | $1.50 | Jun 29, 2026 | $1.38 | +9.09% |
Page 1 of 4