Enveric Biosciences Inc. (ENVB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enveric.com/investors
Current Period Close
$1.39
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$3.37
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.98 (-58.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.39 | Apr 17, 2026 | $1.82 | -23.63% |
| Oct 16, 2026 | $1.38 | Apr 16, 2026 | $2.35 | -41.28% |
| Oct 15, 2026 | $1.39 | Apr 15, 2026 | $2.03 | -31.53% |
| Oct 14, 2026 | $1.37 | Apr 14, 2026 | $1.95 | -29.74% |
| Oct 13, 2026 | $1.40 | Apr 13, 2026 | $1.97 | -28.93% |
| Oct 12, 2026 | $1.47 | Apr 10, 2026 | $1.96 | -25.11% |
| Oct 09, 2026 | $1.45 | Apr 09, 2026 | $2.04 | -28.92% |
| Oct 08, 2026 | $1.52 | Apr 08, 2026 | $1.96 | -22.45% |
| Oct 07, 2026 | $1.50 | Apr 07, 2026 | $1.95 | -23.33% |
| Oct 06, 2026 | $1.47 | Apr 06, 2026 | $1.99 | -26.13% |
| Oct 05, 2026 | $1.51 | Apr 02, 2026 | $2.03 | -25.62% |
| Oct 02, 2026 | $1.48 | Apr 01, 2026 | $2.14 | -30.84% |
| Sep 25, 2026 | $1.50 | Mar 31, 2026 | $1.94 | -22.68% |
| Sep 24, 2026 | $1.55 | Mar 30, 2026 | $1.79 | -13.69% |
| Sep 23, 2026 | $1.57 | Mar 27, 2026 | $1.88 | -16.76% |
Page 1 of 9