Entera Bio Ltd. (ENTX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enterabio.com
Current Period Close
$3.14
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.30
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.84 (+141.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.14 | May 04, 2026 | $1.11 | +182.88% |
| Nov 05, 2026 | $2.99 | May 01, 2026 | $1.10 | +171.82% |
| Nov 04, 2026 | $3.11 | Apr 30, 2026 | $1.19 | +161.34% |
| Nov 03, 2026 | $3.05 | Apr 29, 2026 | $1.12 | +172.32% |
| Nov 02, 2026 | $3.09 | Apr 28, 2026 | $1.13 | +173.45% |
| Oct 30, 2026 | $3.20 | Apr 27, 2026 | $1.15 | +178.26% |
| Oct 29, 2026 | $3.12 | Apr 24, 2026 | $1.12 | +178.57% |
| Oct 28, 2026 | $3.10 | Apr 23, 2026 | $1.17 | +164.96% |
| Oct 27, 2026 | $3.06 | Apr 22, 2026 | $1.22 | +150.82% |
| Oct 26, 2026 | $2.86 | Apr 21, 2026 | $1.19 | +140.34% |
| Oct 23, 2026 | $2.92 | Apr 20, 2026 | $1.34 | +117.91% |
| Oct 22, 2026 | $3.02 | Apr 17, 2026 | $1.28 | +135.94% |
| Oct 21, 2026 | $3.05 | Apr 16, 2026 | $1.20 | +154.17% |
| Oct 20, 2026 | $3.02 | Apr 15, 2026 | $1.18 | +155.93% |
| Oct 19, 2026 | $2.94 | Apr 14, 2026 | $1.13 | +160.18% |
Page 1 of 8