stockNASDAQ: ENTX • 28 Days Updates
Entera Bio Ltd. (ENTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:enterabio.com
Price & Performance Trajectory
Entera Bio Ltd.NASDAQ: ENTX
Latest Close
$2.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTX session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.29vs period start
Period Return % % GAIN
-10.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.14 / $2.45
Period range envelope
$0.69channel spread
Total Volume SHARES
6.95M
Period turnover
Avg: 463.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.50 | -0.40% | $2.52 | $2.45 | 420.4K |
| Oct 07, 2026 | $2.51 | -0.79% | $2.58 | $2.45 | 679.4K |
| Oct 06, 2026 | $2.53 | -3.44% | $2.67 | $2.53 | 620.9K |
| Oct 05, 2026 | $2.62 | -8.39% | $2.89 | $2.62 | 1.25M |
| Oct 02, 2026 | $2.86 | -1.04% | $2.90 | $2.82 | 100.7K |
| Sep 24, 2026 | $2.80 | -0.36% | $2.88 | $2.71 | 233.8K |
| Sep 23, 2026 | $2.81 | -5.07% | $3.01 | $2.70 | 858.1K |
| Sep 21, 2026 | $2.96 | +0.00% | $2.97 | $2.86 | 294.7K |
| Sep 18, 2026 | $2.96 | -2.31% | $3.14 | $2.88 | 289.0K |
| Sep 17, 2026 | $3.03 | +2.36% | $3.05 | $2.94 | 310.2K |
| Sep 16, 2026 | $2.96 | +3.50% | $3.05 | $2.79 | 777.5K |
| Sep 15, 2026 | $2.86 | +1.42% | $2.86 | $2.68 | 391.4K |
| Sep 14, 2026 | $2.82 | +0.00% | $2.90 | $2.76 | 100.0K |
| Sep 11, 2026 | $2.84 | +1.79% | $2.94 | $2.83 | 187.6K |
| Sep 10, 2026 | $2.79 | -1.76% | $2.85 | $2.72 | 437.5K |