stockNASDAQ: ENTX • 12 Months Updates
Entera Bio Ltd. (ENTX) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:enterabio.com
Price & Performance Trajectory
Entera Bio Ltd.NASDAQ: ENTX
Latest Close
$3.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTX session performance
✓ Latest Close USD
$3.02
Latest session close
+$0.72vs period start
Period Return % % GAIN
+31.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $0.91
Period range envelope
$3.29channel spread
Total Volume SHARES
209.33M
Period turnover
Avg: 850.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.02 | -0.98% | $3.04 | $2.92 | 629.4K |
| Oct 21, 2026 | $3.05 | +0.99% | $3.20 | $2.96 | 784.6K |
| Oct 20, 2026 | $3.02 | +2.72% | $3.26 | $2.87 | 791.4K |
| Oct 19, 2026 | $2.94 | +9.70% | $2.96 | $2.62 | 950.8K |
| Oct 16, 2026 | $2.68 | -3.25% | $2.75 | $2.62 | 572.8K |
| Oct 15, 2026 | $2.77 | +10.80% | $2.82 | $2.49 | 1.45M |
| Oct 14, 2026 | $2.50 | +0.40% | $2.56 | $2.46 | 784.5K |
| Oct 13, 2026 | $2.49 | -6.04% | $2.65 | $2.44 | 754.7K |
| Oct 12, 2026 | $2.65 | -0.38% | $2.78 | $2.64 | 304.7K |
| Oct 09, 2026 | $2.66 | +6.40% | $2.72 | $2.51 | 1.58M |
| Oct 08, 2026 | $2.50 | -0.40% | $2.52 | $2.45 | 420.4K |
| Oct 07, 2026 | $2.51 | -0.79% | $2.58 | $2.45 | 679.4K |
| Oct 06, 2026 | $2.53 | -3.44% | $2.67 | $2.53 | 620.9K |
| Oct 05, 2026 | $2.62 | -8.39% | $2.89 | $2.62 | 1.25M |
| Oct 02, 2026 | $2.86 | -1.04% | $2.90 | $2.82 | 100.7K |
Page 1 of 17