stockNASDAQ: ENTX • 7 Days Updates
Entera Bio Ltd. (ENTX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:enterabio.com
Price & Performance Trajectory
Entera Bio Ltd.NASDAQ: ENTX
Latest Close
$3.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTX session performance
✓ Latest Close USD
$3.02
Latest session close
+$0.53vs period start
Period Return % % GAIN
+21.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.26 / $2.44
Period range envelope
$0.82channel spread
Total Volume SHARES
5.30M
Period turnover
Avg: 883.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.02 | +2.72% | $3.26 | $2.87 | 791.4K |
| Oct 19, 2026 | $2.94 | +9.70% | $2.96 | $2.62 | 950.8K |
| Oct 16, 2026 | $2.68 | -3.25% | $2.75 | $2.62 | 572.8K |
| Oct 15, 2026 | $2.77 | +10.80% | $2.82 | $2.49 | 1.45M |
| Oct 14, 2026 | $2.50 | +0.40% | $2.56 | $2.46 | 784.5K |
| Oct 13, 2026 | $2.49 | -6.04% | $2.65 | $2.44 | 754.7K |