Entera Bio Ltd. (ENTX)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:enterabio.com
Current Period Close
$3.02
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$2.77
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.25 (+9.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.02 | Oct 14, 2026 | $2.50 | +20.80% |
| Oct 21, 2026 | $3.05 | Oct 13, 2026 | $2.49 | +22.49% |
| Oct 20, 2026 | $3.02 | Oct 12, 2026 | $2.65 | +13.96% |
| Oct 19, 2026 | $2.94 | Oct 09, 2026 | $2.66 | +10.53% |
| Oct 16, 2026 | $2.68 | Oct 08, 2026 | $2.50 | +7.20% |