Entera Bio Ltd. (ENTX)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:enterabio.com
Current Period Close
$3.20
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$3.02
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.18 (+5.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.20 | Oct 22, 2026 | $3.02 | +5.96% |
| Oct 29, 2026 | $3.12 | Oct 21, 2026 | $3.05 | +2.30% |
| Oct 28, 2026 | $3.10 | Oct 20, 2026 | $3.02 | +2.65% |
| Oct 27, 2026 | $3.06 | Oct 19, 2026 | $2.94 | +4.08% |
| Oct 26, 2026 | $2.86 | Oct 16, 2026 | $2.68 | +6.72% |
| Oct 23, 2026 | $2.92 | Oct 15, 2026 | $2.77 | +5.42% |