Entera Bio Ltd. (ENTX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enterabio.com
Current Period Close
$2.92
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.05
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.87 (+42.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.92 | Jul 20, 2026 | $1.99 | +46.73% |
| Oct 22, 2026 | $3.02 | Jul 17, 2026 | $1.98 | +52.53% |
| Oct 21, 2026 | $3.05 | Jul 16, 2026 | $2.00 | +52.50% |
| Oct 20, 2026 | $3.02 | Jul 15, 2026 | $1.78 | +69.66% |
| Oct 19, 2026 | $2.94 | Jul 14, 2026 | $1.62 | +81.48% |
| Oct 16, 2026 | $2.68 | Jul 13, 2026 | $1.64 | +63.41% |
| Oct 15, 2026 | $2.77 | Jul 10, 2026 | $1.66 | +67.37% |
| Oct 14, 2026 | $2.50 | Jul 09, 2026 | $1.70 | +47.06% |
| Oct 13, 2026 | $2.49 | Jul 08, 2026 | $1.69 | +47.34% |
| Oct 12, 2026 | $2.65 | Jul 07, 2026 | $1.66 | +59.64% |
| Oct 09, 2026 | $2.66 | Jul 06, 2026 | $1.71 | +55.56% |
| Oct 08, 2026 | $2.50 | Jul 02, 2026 | $1.66 | +50.60% |
| Oct 07, 2026 | $2.51 | Jul 01, 2026 | $1.69 | +48.52% |
| Oct 06, 2026 | $2.53 | Jun 30, 2026 | $1.77 | +42.94% |
| Oct 05, 2026 | $2.62 | Jun 29, 2026 | $1.65 | +58.79% |
Page 1 of 4