Entegris Inc. (ENTG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.entegris.com
Current Period Close
$154.39
May 03, 2026 - Oct 30, 2026
Previous Period Close
$142.29
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$12.10 (+8.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $154.39 | May 01, 2026 | $142.29 | +8.50% |
| Oct 29, 2026 | $160.00 | Apr 30, 2026 | $141.38 | +13.17% |
| Oct 28, 2026 | $159.32 | Apr 29, 2026 | $149.37 | +6.66% |
| Oct 27, 2026 | $150.10 | Apr 28, 2026 | $144.72 | +3.72% |
| Oct 26, 2026 | $140.22 | Apr 27, 2026 | $156.44 | -10.37% |
| Oct 23, 2026 | $134.52 | Apr 24, 2026 | $155.98 | -13.76% |
| Oct 22, 2026 | $128.31 | Apr 23, 2026 | $149.33 | -14.08% |
| Oct 21, 2026 | $147.69 | Apr 22, 2026 | $147.93 | -0.16% |
| Oct 20, 2026 | $142.90 | Apr 21, 2026 | $146.99 | -2.78% |
| Oct 19, 2026 | $144.52 | Apr 20, 2026 | $148.92 | -2.95% |
| Oct 16, 2026 | $138.74 | Apr 17, 2026 | $146.06 | -5.01% |
| Oct 15, 2026 | $146.87 | Apr 16, 2026 | $135.92 | +8.06% |
| Oct 14, 2026 | $153.08 | Apr 15, 2026 | $137.00 | +11.74% |
| Oct 13, 2026 | $161.16 | Apr 14, 2026 | $137.44 | +17.26% |
| Oct 12, 2026 | $160.01 | Apr 13, 2026 | $138.07 | +15.89% |
Page 1 of 9