Entegris Inc. (ENTG)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.entegris.com
Current Period Close
$154.22
May 16, 2026 - Nov 12, 2026
Previous Period Close
$133.07
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$21.15 (+15.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $154.22 | May 13, 2026 | $145.04 | +6.33% |
| Nov 10, 2026 | $138.57 | May 12, 2026 | $145.31 | -4.64% |
| Nov 09, 2026 | $140.06 | May 11, 2026 | $149.15 | -6.09% |
| Nov 06, 2026 | $127.98 | May 08, 2026 | $149.11 | -14.17% |
| Nov 05, 2026 | $124.75 | May 07, 2026 | $147.66 | -15.52% |
| Nov 04, 2026 | $142.87 | May 06, 2026 | $155.86 | -8.33% |
| Nov 03, 2026 | $152.76 | May 05, 2026 | $149.29 | +2.32% |
| Nov 02, 2026 | $151.56 | May 04, 2026 | $138.96 | +9.07% |
| Oct 30, 2026 | $154.39 | May 01, 2026 | $142.29 | +8.50% |
| Oct 29, 2026 | $160.00 | Apr 30, 2026 | $141.38 | +13.17% |
| Oct 28, 2026 | $159.32 | Apr 29, 2026 | $149.37 | +6.66% |
| Oct 27, 2026 | $150.10 | Apr 28, 2026 | $144.72 | +3.72% |
| Oct 26, 2026 | $140.22 | Apr 27, 2026 | $156.44 | -10.37% |
| Oct 23, 2026 | $134.52 | Apr 24, 2026 | $155.98 | -13.76% |
| Oct 22, 2026 | $128.31 | Apr 23, 2026 | $149.33 | -14.08% |
Page 1 of 9