Entegris Inc. (ENTG)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.entegris.com
Current Period Close
$159.32
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$142.90
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$16.42 (+11.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $159.32 | Oct 20, 2026 | $142.90 | +11.49% |
| Oct 27, 2026 | $150.10 | Oct 19, 2026 | $144.52 | +3.86% |
| Oct 26, 2026 | $140.22 | Oct 16, 2026 | $138.74 | +1.07% |
| Oct 23, 2026 | $134.52 | Oct 15, 2026 | $146.87 | -8.41% |
| Oct 22, 2026 | $128.31 | Oct 14, 2026 | $153.08 | -16.18% |
| Oct 21, 2026 | $147.69 | Oct 13, 2026 | $161.16 | -8.36% |