Entegris Inc. (ENTG)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.entegris.com
Current Period Close
$142.87
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$150.10
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-7.23 (-4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $142.87 | Oct 27, 2026 | $150.10 | -4.82% |
| Nov 03, 2026 | $152.76 | Oct 26, 2026 | $140.22 | +8.94% |
| Nov 02, 2026 | $151.56 | Oct 23, 2026 | $134.52 | +12.67% |
| Oct 30, 2026 | $154.39 | Oct 22, 2026 | $128.31 | +20.33% |
| Oct 29, 2026 | $160.00 | Oct 21, 2026 | $147.69 | +8.34% |
| Oct 28, 2026 | $159.32 | Oct 20, 2026 | $142.90 | +11.49% |