Entegris Inc. (ENTG)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.entegris.com
Current Period Close
$159.32
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$154.77
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$4.55 (+2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $159.32 | - | - | - |
| Oct 27, 2026 | $150.10 | Sep 29, 2026 | $154.77 | -3.02% |
| Oct 26, 2026 | $140.22 | Sep 28, 2026 | $150.63 | -6.91% |
| Oct 23, 2026 | $134.52 | Sep 25, 2026 | $151.89 | -11.44% |
| Oct 22, 2026 | $128.31 | Sep 24, 2026 | $148.63 | -13.67% |
| Oct 21, 2026 | $147.69 | Sep 23, 2026 | $150.93 | -2.15% |
| Oct 20, 2026 | $142.90 | Sep 21, 2026 | $143.14 | -0.17% |
| Oct 19, 2026 | $144.52 | Sep 18, 2026 | $142.25 | +1.60% |
| Oct 16, 2026 | $138.74 | Sep 17, 2026 | $134.67 | +3.02% |
| Oct 15, 2026 | $146.87 | Sep 16, 2026 | $130.20 | +12.80% |
| Oct 14, 2026 | $153.08 | Sep 15, 2026 | $129.64 | +18.08% |
| Oct 13, 2026 | $161.16 | Sep 14, 2026 | $128.52 | +25.40% |
| Oct 12, 2026 | $160.01 | Sep 11, 2026 | $140.37 | +13.99% |
| Oct 09, 2026 | $165.79 | Sep 10, 2026 | $137.40 | +20.66% |
| Oct 08, 2026 | $162.19 | Sep 09, 2026 | $143.03 | +13.40% |
Page 1 of 2