Entegris Inc. (ENTG)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.entegris.com
Current Period Close
$142.90
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$140.17
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$2.73 (+1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $142.90 | Jul 21, 2026 | $140.17 | +1.95% |
| Oct 19, 2026 | $144.52 | Jul 20, 2026 | $133.79 | +8.02% |
| Oct 16, 2026 | $138.74 | Jul 17, 2026 | $138.74 | +0.00% |
| Oct 15, 2026 | $146.87 | Jul 16, 2026 | $134.60 | +9.12% |
| Oct 14, 2026 | $153.08 | Jul 15, 2026 | $138.69 | +10.38% |
| Oct 13, 2026 | $161.16 | Jul 14, 2026 | $140.63 | +14.60% |
| Oct 12, 2026 | $160.01 | Jul 13, 2026 | $136.27 | +17.42% |
| Oct 09, 2026 | $165.79 | Jul 10, 2026 | $145.35 | +14.06% |
| Oct 08, 2026 | $162.19 | Jul 09, 2026 | $146.10 | +11.01% |
| Oct 07, 2026 | $166.32 | Jul 08, 2026 | $138.72 | +19.90% |
| Oct 06, 2026 | $166.89 | Jul 07, 2026 | $135.08 | +23.55% |
| Oct 05, 2026 | $166.92 | Jul 06, 2026 | $145.17 | +14.98% |
| Oct 02, 2026 | $166.47 | Jul 02, 2026 | $146.66 | +13.51% |
| Sep 30, 2026 | $153.68 | Jul 01, 2026 | $165.19 | -6.97% |
| Sep 29, 2026 | $154.77 | Jun 30, 2026 | $179.86 | -13.95% |
Page 1 of 5