The Ensign Group Inc. (ENSG)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ensigngroup.net
Current Period Close
$186.55
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$181.88
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$4.66 (+2.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $186.55 | Aug 12, 2026 | $181.62 | +2.71% |
| Nov 11, 2026 | $186.19 | Aug 11, 2026 | $180.20 | +3.32% |
| Nov 10, 2026 | $185.09 | Aug 10, 2026 | $183.94 | +0.63% |
| Nov 09, 2026 | $182.10 | Aug 07, 2026 | $182.97 | -0.48% |
| Nov 06, 2026 | $181.08 | Aug 06, 2026 | $181.66 | -0.32% |
| Nov 05, 2026 | $182.39 | Aug 05, 2026 | $178.65 | +2.09% |
| Nov 04, 2026 | $188.31 | Aug 04, 2026 | $176.13 | +6.92% |
| Nov 03, 2026 | $182.21 | Aug 03, 2026 | $177.23 | +2.81% |
| Nov 02, 2026 | $179.06 | Jul 31, 2026 | $178.16 | +0.51% |
| Oct 30, 2026 | $181.52 | Jul 30, 2026 | $178.83 | +1.50% |
| Oct 29, 2026 | $186.32 | Jul 29, 2026 | $181.89 | +2.44% |
| Oct 28, 2026 | $184.11 | Jul 28, 2026 | $183.14 | +0.53% |
| Oct 27, 2026 | $169.50 | Jul 27, 2026 | $178.07 | -4.81% |
| Oct 26, 2026 | $176.92 | Jul 24, 2026 | $172.99 | +2.27% |
| Oct 23, 2026 | $175.59 | Jul 23, 2026 | $167.52 | +4.82% |
Page 1 of 5