stockNASDAQ: ENSG • 28 Days Updates
The Ensign Group Inc. (ENSG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.ensigngroup.net
Price & Performance Trajectory
The Ensign Group Inc.NASDAQ: ENSG
Latest Close
$171.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENSG session performance
✓ Latest Close USD
$171.80
Latest session close
$-2.18vs period start
Period Return % % GAIN
-1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$178.98 / $168.64
Period range envelope
$10.34channel spread
Total Volume SHARES
6.43M
Period turnover
Avg: 357.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $171.80 | +0.18% | $173.76 | $171.36 | 205.3K |
| Oct 08, 2026 | $171.49 | +1.34% | $171.63 | $168.64 | 354.9K |
| Oct 07, 2026 | $169.22 | -1.65% | $172.89 | $168.84 | 452.9K |
| Oct 06, 2026 | $172.06 | -0.48% | $174.98 | $170.71 | 408.5K |
| Oct 05, 2026 | $172.89 | +0.65% | $174.43 | $171.19 | 457.9K |
| Oct 02, 2026 | $171.78 | +1.27% | $173.14 | $169.64 | 326.4K |
| Sep 28, 2026 | $176.86 | +0.96% | $178.30 | $173.83 | 104.9K |
| Sep 25, 2026 | $175.18 | +1.10% | $175.28 | $172.51 | 220.7K |
| Sep 24, 2026 | $173.28 | -1.24% | $176.96 | $173.16 | 197.2K |
| Sep 23, 2026 | $175.46 | -0.49% | $178.38 | $174.82 | 341.2K |
| Sep 22, 2026 | $176.32 | +1.06% | $177.38 | $174.50 | 428.7K |
| Sep 21, 2026 | $174.47 | +0.32% | $175.44 | $173.21 | 335.1K |
| Sep 18, 2026 | $173.91 | -0.58% | $175.32 | $173.50 | 688.5K |
| Sep 17, 2026 | $174.92 | -1.65% | $177.96 | $173.78 | 405.9K |
| Sep 16, 2026 | $177.85 | +2.95% | $178.98 | $171.99 | 485.6K |
Page 1 of 2