stockNASDAQ: ENSG • 7 Days Updates
The Ensign Group Inc. (ENSG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.ensigngroup.net
Price & Performance Trajectory
The Ensign Group Inc.NASDAQ: ENSG
Latest Close
$176.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENSG session performance
✓ Latest Close USD
$176.63
Latest session close
+$4.83vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.02 / $171.36
Period range envelope
$8.66channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 271.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $176.63 | -0.83% | $179.62 | $176.02 | 286.8K |
| Oct 15, 2026 | $178.11 | +1.29% | $180.02 | $177.44 | 343.8K |
| Oct 14, 2026 | $175.85 | +1.49% | $175.89 | $172.60 | 287.4K |
| Oct 13, 2026 | $173.26 | -0.38% | $175.29 | $172.58 | 275.1K |
| Oct 12, 2026 | $173.92 | +1.23% | $175.39 | $172.92 | 231.8K |
| Oct 09, 2026 | $171.80 | +0.18% | $173.76 | $171.36 | 205.3K |