The Ensign Group Inc. (ENSG)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.ensigngroup.net
Current Period Close
$173.05
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$173.92
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.87 (-0.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $173.05 | Oct 09, 2026 | $171.80 | +0.73% |
| Oct 16, 2026 | $176.63 | Oct 08, 2026 | $171.49 | +3.00% |
| Oct 15, 2026 | $178.11 | Oct 07, 2026 | $169.22 | +5.25% |
| Oct 14, 2026 | $175.85 | Oct 06, 2026 | $172.06 | +2.20% |
| Oct 13, 2026 | $173.26 | Oct 05, 2026 | $172.89 | +0.21% |