The Ensign Group Inc. (ENSG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ensigngroup.net
Current Period Close
$175.59
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$189.16
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-13.57 (-7.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $175.59 | Apr 23, 2026 | $189.34 | -7.26% |
| Oct 22, 2026 | $178.35 | Apr 22, 2026 | $186.22 | -4.23% |
| Oct 21, 2026 | $173.35 | Apr 21, 2026 | $191.74 | -9.59% |
| Oct 20, 2026 | $176.00 | Apr 20, 2026 | $197.55 | -10.91% |
| Oct 19, 2026 | $173.05 | Apr 17, 2026 | $200.11 | -13.52% |
| Oct 16, 2026 | $176.63 | Apr 16, 2026 | $197.72 | -10.67% |
| Oct 15, 2026 | $178.11 | Apr 15, 2026 | $197.92 | -10.01% |
| Oct 14, 2026 | $175.85 | Apr 14, 2026 | $198.45 | -11.39% |
| Oct 13, 2026 | $173.26 | Apr 13, 2026 | $200.30 | -13.50% |
| Oct 12, 2026 | $173.92 | Apr 10, 2026 | $199.02 | -12.61% |
| Oct 09, 2026 | $171.80 | Apr 09, 2026 | $201.56 | -14.76% |
| Oct 08, 2026 | $171.49 | Apr 08, 2026 | $204.79 | -16.26% |
| Oct 07, 2026 | $169.22 | Apr 07, 2026 | $200.39 | -15.55% |
| Oct 06, 2026 | $172.06 | Apr 06, 2026 | $197.98 | -13.09% |
| Oct 05, 2026 | $172.89 | Apr 02, 2026 | $196.62 | -12.07% |
Page 1 of 9