stockNASDAQ: ENSG • 3 Months Updates
The Ensign Group Inc. (ENSG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.ensigngroup.net
Price & Performance Trajectory
The Ensign Group Inc.NASDAQ: ENSG
Latest Close
$181.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENSG session performance
✓ Latest Close USD
$181.08
Latest session close
$-2.86vs period start
Period Return % % GAIN
-1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$190 / $167.29
Period range envelope
$22.71channel spread
Total Volume SHARES
21.47M
Period turnover
Avg: 351.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $181.08 | -0.72% | $181.39 | $179.16 | 292.1K |
| Nov 05, 2026 | $182.39 | -3.14% | $190.00 | $181.91 | 397.5K |
| Nov 04, 2026 | $188.31 | +3.35% | $189.10 | $182.21 | 505.9K |
| Nov 03, 2026 | $182.21 | +1.76% | $184.82 | $179.63 | 613.9K |
| Nov 02, 2026 | $179.06 | -1.36% | $183.32 | $177.83 | 408.3K |
| Oct 30, 2026 | $181.52 | -2.58% | $187.99 | $181.02 | 411.5K |
| Oct 29, 2026 | $186.32 | +1.20% | $188.21 | $183.91 | 465.4K |
| Oct 28, 2026 | $184.11 | +8.62% | $187.25 | $175.34 | 974.0K |
| Oct 27, 2026 | $169.50 | -4.19% | $176.99 | $168.43 | 670.6K |
| Oct 26, 2026 | $176.92 | +0.76% | $180.75 | $175.80 | 490.0K |
| Oct 23, 2026 | $175.59 | -1.55% | $178.27 | $175.59 | 248.7K |
| Oct 22, 2026 | $178.35 | +2.88% | $178.62 | $172.12 | 306.3K |
| Oct 21, 2026 | $173.35 | -1.51% | $176.64 | $173.20 | 284.8K |
| Oct 20, 2026 | $176.00 | +1.70% | $176.21 | $173.38 | 328.9K |
| Oct 19, 2026 | $173.05 | -2.03% | $177.20 | $172.23 | 273.6K |
Page 1 of 5