Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.42
May 14, 2026 - Nov 10, 2026
Previous Period Close
$4.50
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.08 (-1.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.42 | May 11, 2026 | $4.56 | -3.07% |
| Nov 06, 2026 | $4.34 | May 08, 2026 | $4.62 | -6.06% |
| Nov 05, 2026 | $4.29 | May 07, 2026 | $4.63 | -7.34% |
| Nov 04, 2026 | $4.39 | May 06, 2026 | $4.70 | -6.60% |
| Nov 03, 2026 | $4.25 | May 05, 2026 | $4.54 | -6.39% |
| Nov 02, 2026 | $4.24 | May 04, 2026 | $4.44 | -4.50% |
| Oct 30, 2026 | $4.13 | May 01, 2026 | $4.47 | -7.61% |
| Oct 29, 2026 | $4.23 | Apr 30, 2026 | $4.53 | -6.62% |
| Oct 28, 2026 | $4.26 | Apr 29, 2026 | $4.33 | -1.62% |
| Oct 27, 2026 | $4.34 | Apr 28, 2026 | $4.52 | -3.98% |
| Oct 26, 2026 | $4.33 | Apr 27, 2026 | $4.50 | -3.78% |
| Oct 23, 2026 | $4.34 | Apr 24, 2026 | $4.56 | -4.82% |
| Oct 22, 2026 | $4.34 | Apr 23, 2026 | $4.51 | -3.77% |
| Oct 21, 2026 | $4.42 | Apr 22, 2026 | $4.39 | +0.68% |
| Oct 20, 2026 | $4.50 | Apr 21, 2026 | $4.40 | +2.27% |
Page 1 of 9