Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.50
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$4.45
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$0.05 (+1.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $4.50 | Oct 12, 2026 | $4.45 | +1.12% |
| Oct 19, 2026 | $4.46 | Oct 09, 2026 | $4.48 | -0.45% |
| Oct 16, 2026 | $4.46 | Oct 08, 2026 | $4.40 | +1.36% |
| Oct 15, 2026 | $4.38 | Oct 07, 2026 | $4.32 | +1.39% |
| Oct 14, 2026 | $4.42 | Oct 06, 2026 | $4.36 | +1.38% |
| Oct 13, 2026 | $4.43 | Oct 05, 2026 | $4.31 | +2.78% |