stockNYSE: ENIC • 28 Days Updates
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)NYSE: ENIC
Latest Close
$4.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENIC session performance
✓ Latest Close USD
$4.40
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $4.1
Period range envelope
$0.40channel spread
Total Volume SHARES
12.08M
Period turnover
Avg: 710.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.40 | +1.85% | $4.42 | $4.28 | 610.6K |
| Oct 07, 2026 | $4.32 | -0.92% | $4.35 | $4.31 | 423.6K |
| Oct 06, 2026 | $4.36 | +1.16% | $4.40 | $4.34 | 552.3K |
| Oct 05, 2026 | $4.31 | +3.36% | $4.37 | $4.14 | 688.9K |
| Oct 02, 2026 | $4.17 | +0.97% | $4.21 | $4.10 | 387.2K |
| Sep 28, 2026 | $4.24 | -1.17% | $4.28 | $4.23 | 71.1K |
| Sep 25, 2026 | $4.29 | +1.18% | $4.31 | $4.23 | 478.3K |
| Sep 24, 2026 | $4.24 | -2.30% | $4.37 | $4.23 | 755.7K |
| Sep 23, 2026 | $4.34 | -1.81% | $4.41 | $4.34 | 403.2K |
| Sep 22, 2026 | $4.42 | +2.55% | $4.46 | $4.35 | 485.3K |
| Sep 21, 2026 | $4.31 | +2.86% | $4.36 | $4.27 | 1.00M |
| Sep 18, 2026 | $4.19 | -3.01% | $4.31 | $4.14 | 3.46M |
| Sep 17, 2026 | $4.32 | +0.23% | $4.36 | $4.29 | 569.3K |
| Sep 16, 2026 | $4.31 | +0.47% | $4.34 | $4.28 | 718.7K |
| Sep 15, 2026 | $4.29 | -0.46% | $4.33 | $4.24 | 580.1K |
Page 1 of 2