stockNYSE: ENIC • 12 Months Updates
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)NYSE: ENIC
Latest Close
$4.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENIC session performance
✓ Latest Close USD
$4.13
Latest session close
+$0.26vs period start
Period Return % % GAIN
+6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.74 / $3.64
Period range envelope
$1.10channel spread
Total Volume SHARES
150.36M
Period turnover
Avg: 603.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.13 | -2.36% | $4.23 | $4.11 | 609.7K |
| Oct 29, 2026 | $4.23 | -0.70% | $4.25 | $4.13 | 596.0K |
| Oct 28, 2026 | $4.26 | -1.84% | $4.38 | $4.22 | 508.5K |
| Oct 27, 2026 | $4.34 | +0.23% | $4.40 | $4.33 | 488.7K |
| Oct 26, 2026 | $4.33 | -0.23% | $4.37 | $4.28 | 669.1K |
| Oct 23, 2026 | $4.34 | +0.00% | $4.38 | $4.29 | 495.5K |
| Oct 22, 2026 | $4.34 | -1.81% | $4.39 | $4.32 | 466.4K |
| Oct 21, 2026 | $4.42 | -1.78% | $4.51 | $4.38 | 378.3K |
| Oct 20, 2026 | $4.50 | +0.90% | $4.57 | $4.46 | 817.6K |
| Oct 19, 2026 | $4.46 | +0.00% | $4.49 | $4.44 | 560.2K |
| Oct 16, 2026 | $4.46 | +1.83% | $4.47 | $4.36 | 416.3K |
| Oct 15, 2026 | $4.38 | -0.91% | $4.49 | $4.36 | 552.9K |
| Oct 14, 2026 | $4.42 | -0.23% | $4.45 | $4.34 | 468.1K |
| Oct 13, 2026 | $4.43 | -0.45% | $4.45 | $4.35 | 438.2K |
| Oct 12, 2026 | $4.45 | -0.67% | $4.49 | $4.41 | 226.7K |
Page 1 of 17