stockNYSE: ENIC • 7 Days Updates
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)NYSE: ENIC
Latest Close
$4.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENIC session performance
✓ Latest Close USD
$4.26
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $4.22
Period range envelope
$0.18channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 525.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.26 | -1.84% | $4.38 | $4.22 | 508.5K |
| Oct 27, 2026 | $4.34 | +0.23% | $4.40 | $4.33 | 488.7K |
| Oct 26, 2026 | $4.33 | -0.23% | $4.37 | $4.28 | 669.1K |
| Oct 23, 2026 | $4.34 | +0.00% | $4.38 | $4.29 | 495.5K |
| Oct 22, 2026 | $4.34 | -1.81% | $4.39 | $4.32 | 466.4K |