stockNYSE: ENIC • 6 Months Updates
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)NYSE: ENIC
Latest Close
$4.13
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENIC session performance
✓ Latest Close USD
$4.13
Latest session close
$-0.31vs period start
Period Return % % GAIN
-6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.74 / $4.05
Period range envelope
$0.69channel spread
Total Volume SHARES
74.46M
Period turnover
Avg: 605.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.13 | -2.36% | $4.23 | $4.11 | 609.7K |
| Oct 29, 2026 | $4.23 | -0.70% | $4.25 | $4.13 | 596.0K |
| Oct 28, 2026 | $4.26 | -1.84% | $4.38 | $4.22 | 508.5K |
| Oct 27, 2026 | $4.34 | +0.23% | $4.40 | $4.33 | 488.7K |
| Oct 26, 2026 | $4.33 | -0.23% | $4.37 | $4.28 | 669.1K |
| Oct 23, 2026 | $4.34 | +0.00% | $4.38 | $4.29 | 495.5K |
| Oct 22, 2026 | $4.34 | -1.81% | $4.39 | $4.32 | 466.4K |
| Oct 21, 2026 | $4.42 | -1.78% | $4.51 | $4.38 | 378.3K |
| Oct 20, 2026 | $4.50 | +0.90% | $4.57 | $4.46 | 817.6K |
| Oct 19, 2026 | $4.46 | +0.00% | $4.49 | $4.44 | 560.2K |
| Oct 16, 2026 | $4.46 | +1.83% | $4.47 | $4.36 | 416.3K |
| Oct 15, 2026 | $4.38 | -0.91% | $4.49 | $4.36 | 552.9K |
| Oct 14, 2026 | $4.42 | -0.23% | $4.45 | $4.34 | 468.1K |
| Oct 13, 2026 | $4.43 | -0.45% | $4.45 | $4.35 | 438.2K |
| Oct 12, 2026 | $4.45 | -0.67% | $4.49 | $4.41 | 226.7K |
Page 1 of 9