stockNYSE: ENIC • 3 Months Updates
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)NYSE: ENIC
Latest Close
$4.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENIC session performance
✓ Latest Close USD
$4.42
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $4.1
Period range envelope
$0.55channel spread
Total Volume SHARES
37.13M
Period turnover
Avg: 618.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.42 | -0.23% | $4.45 | $4.34 | 468.1K |
| Oct 13, 2026 | $4.43 | -0.45% | $4.45 | $4.35 | 438.2K |
| Oct 12, 2026 | $4.45 | -0.67% | $4.49 | $4.41 | 226.7K |
| Oct 09, 2026 | $4.48 | +1.82% | $4.49 | $4.35 | 458.5K |
| Oct 08, 2026 | $4.40 | +1.85% | $4.42 | $4.28 | 610.6K |
| Oct 07, 2026 | $4.32 | -0.92% | $4.35 | $4.31 | 423.6K |
| Oct 06, 2026 | $4.36 | +1.16% | $4.40 | $4.34 | 552.3K |
| Oct 05, 2026 | $4.31 | +3.36% | $4.37 | $4.14 | 688.9K |
| Oct 02, 2026 | $4.17 | +0.97% | $4.21 | $4.10 | 387.2K |
| Sep 28, 2026 | $4.24 | -1.17% | $4.28 | $4.23 | 71.1K |
| Sep 25, 2026 | $4.29 | +1.18% | $4.31 | $4.23 | 478.3K |
| Sep 24, 2026 | $4.24 | -2.30% | $4.37 | $4.23 | 755.7K |
| Sep 23, 2026 | $4.34 | -1.81% | $4.41 | $4.34 | 403.2K |
| Sep 22, 2026 | $4.42 | +2.55% | $4.46 | $4.35 | 485.3K |
| Sep 21, 2026 | $4.31 | +2.86% | $4.36 | $4.27 | 1.00M |
Page 1 of 4