Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) (ENIC)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.46
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$4.34
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$0.12 (+2.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.46 | Jul 17, 2026 | $4.41 | +1.13% |
| Oct 16, 2026 | $4.46 | Jul 16, 2026 | $4.40 | +1.36% |
| Oct 15, 2026 | $4.38 | Jul 15, 2026 | $4.47 | -2.01% |
| Oct 14, 2026 | $4.42 | Jul 14, 2026 | $4.41 | +0.23% |
| Oct 13, 2026 | $4.43 | Jul 13, 2026 | $4.38 | +1.14% |
| Oct 12, 2026 | $4.45 | Jul 10, 2026 | $4.47 | -0.45% |
| Oct 09, 2026 | $4.48 | Jul 09, 2026 | $4.46 | +0.45% |
| Oct 08, 2026 | $4.40 | Jul 08, 2026 | $4.40 | +0.00% |
| Oct 07, 2026 | $4.32 | Jul 07, 2026 | $4.41 | -2.04% |
| Oct 06, 2026 | $4.36 | Jul 06, 2026 | $4.43 | -1.58% |
| Oct 05, 2026 | $4.31 | Jul 02, 2026 | $4.41 | -2.27% |
| Oct 02, 2026 | $4.17 | Jul 01, 2026 | $4.40 | -5.23% |
| Sep 28, 2026 | $4.24 | Jun 30, 2026 | $4.50 | -5.78% |
| Sep 25, 2026 | $4.29 | Jun 29, 2026 | $4.44 | -3.38% |
| Sep 24, 2026 | $4.24 | Jun 26, 2026 | $4.42 | -4.07% |
Page 1 of 5