Enbridge Inc (ENB)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:enbridge.com/investor-relations
Current Period Close
$47.76
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$49.20
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-1.44 (-2.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $47.76 | Nov 02, 2026 | $49.20 | -2.93% |
| Nov 09, 2026 | $47.40 | Oct 30, 2026 | $49.46 | -4.16% |
| Nov 06, 2026 | $46.89 | Oct 29, 2026 | $49.27 | -4.83% |
| Nov 05, 2026 | $48.11 | Oct 28, 2026 | $48.55 | -0.91% |
| Nov 04, 2026 | $48.78 | Oct 27, 2026 | $48.38 | +0.83% |
| Nov 03, 2026 | $48.94 | Oct 26, 2026 | $48.26 | +1.41% |