Enbridge Inc (ENB)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enbridge.com/investor-relations
Current Period Close
$49.27
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$55.43
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-6.16 (-11.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $49.27 | - | - | - |
| Oct 28, 2026 | $48.55 | - | - | - |
| Oct 27, 2026 | $48.38 | Jul 30, 2026 | $55.43 | -12.72% |
| Oct 26, 2026 | $48.26 | Jul 29, 2026 | $55.14 | -12.48% |
| Oct 23, 2026 | $48.15 | Jul 28, 2026 | $55.25 | -12.85% |
| Oct 22, 2026 | $48.01 | Jul 27, 2026 | $55.35 | -13.26% |
| Oct 21, 2026 | $48.01 | Jul 24, 2026 | $56.86 | -15.56% |
| Oct 20, 2026 | $47.89 | Jul 23, 2026 | $56.40 | -15.09% |
| Oct 19, 2026 | $47.12 | Jul 22, 2026 | $56.25 | -16.23% |
| Oct 16, 2026 | $48.10 | Jul 21, 2026 | $55.46 | -13.27% |
| Oct 15, 2026 | $46.83 | Jul 20, 2026 | $55.73 | -15.97% |
| Oct 14, 2026 | $47.35 | Jul 17, 2026 | $56.71 | -16.51% |
| Oct 13, 2026 | $47.46 | Jul 16, 2026 | $56.46 | -15.94% |
| Oct 12, 2026 | $46.95 | Jul 15, 2026 | $56.15 | -16.38% |
| Oct 09, 2026 | $46.60 | Jul 14, 2026 | $55.89 | -16.62% |
Page 1 of 5