Enbridge Inc (ENB)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enbridge.com/investor-relations
Current Period Close
$47.91
May 15, 2026 - Nov 11, 2026
Previous Period Close
$56.22
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-8.31 (-14.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $47.91 | - | - | - |
| Nov 10, 2026 | $47.76 | - | - | - |
| Nov 09, 2026 | $47.40 | May 14, 2026 | $56.22 | -15.69% |
| Nov 06, 2026 | $46.89 | May 13, 2026 | $55.19 | -15.04% |
| Nov 05, 2026 | $48.11 | May 12, 2026 | $54.84 | -12.27% |
| Nov 04, 2026 | $48.78 | May 11, 2026 | $54.46 | -10.43% |
| Nov 03, 2026 | $48.94 | May 08, 2026 | $53.59 | -8.68% |
| Nov 02, 2026 | $49.20 | May 07, 2026 | $53.99 | -8.87% |
| Oct 30, 2026 | $49.46 | May 06, 2026 | $54.20 | -8.75% |
| Oct 29, 2026 | $49.27 | May 05, 2026 | $54.91 | -10.27% |
| Oct 28, 2026 | $48.55 | May 04, 2026 | $54.72 | -11.28% |
| Oct 27, 2026 | $48.38 | May 01, 2026 | $54.83 | -11.76% |
| Oct 26, 2026 | $48.26 | Apr 30, 2026 | $55.42 | -12.92% |
| Oct 23, 2026 | $48.15 | Apr 29, 2026 | $53.42 | -9.87% |
| Oct 22, 2026 | $48.01 | Apr 28, 2026 | $53.04 | -9.48% |
Page 1 of 9