stockNYSE: ENB • 28 Days Updates
Enbridge Inc (ENB)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Enbridge (ENB) is a leading energy infrastructure company operating pipelines and energy transport systems across North America, trading among NYSE Stocks. Shares last closed at $48.94, moving +1.16% over the past week and +5.16% across 28 days. Longer term, the stock is -5.78% over 3 months, -9.35% over 6 months and +4.98% over 12 months. Selected peers POR (Portland General Electric) (+1.78%), ABEV (Ambev S.A) (-18.01%), RDW (Redwire) (-23.54%), CCL (Carnival) (+9.86%) and NOW (ServiceNow) (-20.88%) moved over the same 28-day stretch, for comparison.
Investor Relations:enbridge.com/investor-relations
Price & Performance Trajectory
Enbridge IncNYSE: ENB
Latest Close
$48.94
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENB session performance
✓ Latest Close USD
$48.94
Latest session close
+$2.4vs period start
Period Return % % GAIN
+5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.61 / $45.82
Period range envelope
$3.79channel spread
Total Volume SHARES
74.93M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $48.94 | -0.53% | $49.36 | $48.84 | 3.15M |
| Nov 02, 2026 | $49.20 | -0.53% | $49.59 | $49.00 | 3.33M |
| Oct 30, 2026 | $49.46 | +0.39% | $49.61 | $49.27 | 3.14M |
| Oct 29, 2026 | $49.27 | +1.48% | $49.40 | $48.90 | 2.67M |
| Oct 28, 2026 | $48.55 | +0.35% | $48.92 | $48.34 | 2.75M |
| Oct 27, 2026 | $48.38 | +0.25% | $48.43 | $48.05 | 5.78M |
| Oct 26, 2026 | $48.26 | +0.23% | $48.33 | $47.87 | 5.30M |
| Oct 23, 2026 | $48.15 | +0.29% | $48.31 | $47.98 | 2.45M |
| Oct 22, 2026 | $48.01 | +0.00% | $48.27 | $47.28 | 4.45M |
| Oct 21, 2026 | $48.01 | +0.25% | $48.24 | $47.74 | 3.26M |
| Oct 20, 2026 | $47.89 | +1.63% | $47.95 | $47.37 | 2.81M |
| Oct 19, 2026 | $47.12 | -2.04% | $47.99 | $46.98 | 3.79M |
| Oct 16, 2026 | $48.10 | +2.71% | $48.14 | $47.10 | 3.79M |
| Oct 15, 2026 | $46.83 | -1.10% | $47.86 | $46.54 | 3.90M |
| Oct 14, 2026 | $47.35 | -0.23% | $47.81 | $47.20 | 3.60M |
Page 1 of 2