stockNYSE: ENB • 6 Months Updates
Enbridge Inc (ENB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:enbridge.com/investor-relations
Price & Performance Trajectory
Enbridge IncNYSE: ENB
Latest Close
$48.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENB session performance
✓ Latest Close USD
$48.15
Latest session close
$-4.3vs period start
Period Return % % GAIN
-8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.45 / $45.49
Period range envelope
$12.96channel spread
Total Volume SHARES
573.81M
Period turnover
Avg: 4.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $48.15 | +0.29% | $48.31 | $47.98 | 2.45M |
| Oct 22, 2026 | $48.01 | +0.00% | $48.27 | $47.28 | 4.45M |
| Oct 21, 2026 | $48.01 | +0.25% | $48.24 | $47.74 | 3.26M |
| Oct 20, 2026 | $47.89 | +1.63% | $47.95 | $47.37 | 2.81M |
| Oct 19, 2026 | $47.12 | -2.04% | $47.99 | $46.98 | 3.79M |
| Oct 16, 2026 | $48.10 | +2.71% | $48.14 | $47.10 | 3.79M |
| Oct 15, 2026 | $46.83 | -1.10% | $47.86 | $46.54 | 3.90M |
| Oct 14, 2026 | $47.35 | -0.23% | $47.81 | $47.20 | 3.60M |
| Oct 13, 2026 | $47.46 | +1.09% | $47.50 | $46.80 | 3.25M |
| Oct 12, 2026 | $46.95 | +0.75% | $46.95 | $46.59 | 1.77M |
| Oct 09, 2026 | $46.60 | +0.13% | $46.69 | $46.25 | 3.80M |
| Oct 08, 2026 | $46.54 | +1.42% | $46.75 | $46.07 | 3.94M |
| Oct 07, 2026 | $45.89 | -1.40% | $46.67 | $45.84 | 4.00M |
| Oct 06, 2026 | $46.54 | +1.09% | $46.58 | $45.82 | 4.00M |
| Oct 05, 2026 | $46.04 | +0.15% | $46.38 | $45.49 | 5.19M |
Page 1 of 9