stockNYSE: ENB • 7 Days Updates
Enbridge Inc (ENB) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:enbridge.com/investor-relations
Price & Performance Trajectory
Enbridge IncNYSE: ENB
Latest Close
$48.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENB session performance
✓ Latest Close USD
$48.01
Latest session close
+$1.18vs period start
Period Return % % GAIN
+2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.27 / $46.54
Period range envelope
$1.73channel spread
Total Volume SHARES
22.01M
Period turnover
Avg: 3.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $48.01 | +0.00% | $48.27 | $47.28 | 4.45M |
| Oct 21, 2026 | $48.01 | +0.25% | $48.24 | $47.74 | 3.26M |
| Oct 20, 2026 | $47.89 | +1.63% | $47.95 | $47.37 | 2.81M |
| Oct 19, 2026 | $47.12 | -2.04% | $47.99 | $46.98 | 3.79M |
| Oct 16, 2026 | $48.10 | +2.71% | $48.14 | $47.10 | 3.79M |
| Oct 15, 2026 | $46.83 | -1.10% | $47.86 | $46.54 | 3.90M |