Embraer S.A. (EMBJ)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ri.embraer.com.br
Current Period Close
$74.08
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$71.00
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$3.08 (+4.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $74.08 | - | - | - |
| Nov 05, 2026 | $74.19 | - | - | - |
| Nov 04, 2026 | $78.52 | - | - | - |
| Nov 03, 2026 | $75.51 | Oct 08, 2026 | $71.00 | +6.35% |
| Nov 02, 2026 | $75.32 | Oct 07, 2026 | $71.81 | +4.89% |
| Oct 30, 2026 | $73.40 | Oct 06, 2026 | $75.20 | -2.39% |
| Oct 29, 2026 | $75.91 | Oct 05, 2026 | $75.27 | +0.85% |
| Oct 28, 2026 | $72.11 | Oct 02, 2026 | $75.21 | -4.12% |
| Oct 27, 2026 | $72.73 | Sep 28, 2026 | $76.53 | -4.97% |
| Oct 26, 2026 | $71.07 | Sep 25, 2026 | $78.63 | -9.61% |
| Oct 23, 2026 | $70.84 | Sep 24, 2026 | $76.40 | -7.28% |
| Oct 22, 2026 | $69.21 | Sep 23, 2026 | $75.43 | -8.25% |
| Oct 21, 2026 | $72.90 | Sep 22, 2026 | $76.93 | -5.24% |
| Oct 20, 2026 | $72.37 | Sep 21, 2026 | $77.02 | -6.04% |
| Oct 19, 2026 | $73.25 | Sep 18, 2026 | $75.07 | -2.42% |
Page 1 of 2