Embraer S.A. (EMBJ)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ri.embraer.com.br
Current Period Close
$72.34
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$65.80
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$6.54 (+9.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $72.34 | Apr 17, 2026 | $67.96 | +6.44% |
| Oct 15, 2026 | $72.10 | Apr 16, 2026 | $66.22 | +8.88% |
| Oct 14, 2026 | $71.49 | Apr 15, 2026 | $68.16 | +4.89% |
| Oct 13, 2026 | $71.86 | Apr 14, 2026 | $69.46 | +3.46% |
| Oct 12, 2026 | $71.98 | Apr 13, 2026 | $69.70 | +3.27% |
| Oct 09, 2026 | $71.16 | Apr 10, 2026 | $68.82 | +3.40% |
| Oct 08, 2026 | $71.00 | Apr 09, 2026 | $67.56 | +5.09% |
| Oct 07, 2026 | $71.81 | Apr 08, 2026 | $66.76 | +7.56% |
| Oct 06, 2026 | $75.20 | Apr 07, 2026 | $62.93 | +19.50% |
| Oct 05, 2026 | $75.27 | Apr 06, 2026 | $63.54 | +18.46% |
| Oct 02, 2026 | $75.21 | Apr 02, 2026 | $62.76 | +19.84% |
| Sep 28, 2026 | $76.53 | Apr 01, 2026 | $62.39 | +22.66% |
| Sep 25, 2026 | $78.63 | Mar 31, 2026 | $59.34 | +32.51% |
| Sep 24, 2026 | $76.40 | Mar 30, 2026 | $55.59 | +37.43% |
| Sep 23, 2026 | $75.43 | Mar 27, 2026 | $55.98 | +34.74% |
Page 1 of 9