Embraer S.A. (EMBJ)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ri.embraer.com.br
Current Period Close
$74.08
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$75.91
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-1.83 (-2.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $74.08 | Oct 29, 2026 | $75.91 | -2.41% |
| Nov 05, 2026 | $74.19 | Oct 28, 2026 | $72.11 | +2.88% |
| Nov 04, 2026 | $78.52 | Oct 27, 2026 | $72.73 | +7.96% |
| Nov 03, 2026 | $75.51 | Oct 26, 2026 | $71.07 | +6.25% |
| Nov 02, 2026 | $75.32 | Oct 23, 2026 | $70.84 | +6.32% |
| Oct 30, 2026 | $73.40 | Oct 22, 2026 | $69.21 | +6.05% |