Embraer S.A. (EMBJ)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ri.embraer.com.br
Current Period Close
$72.10
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$64.37
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$7.73 (+12.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $72.10 | Jul 15, 2026 | $64.90 | +11.09% |
| Oct 14, 2026 | $71.49 | Jul 14, 2026 | $64.91 | +10.14% |
| Oct 13, 2026 | $71.86 | Jul 13, 2026 | $64.48 | +11.45% |
| Oct 12, 2026 | $71.98 | Jul 10, 2026 | $66.01 | +9.04% |
| Oct 09, 2026 | $71.16 | Jul 09, 2026 | $65.54 | +8.57% |
| Oct 08, 2026 | $71.00 | Jul 08, 2026 | $63.42 | +11.95% |
| Oct 07, 2026 | $71.81 | Jul 07, 2026 | $65.97 | +8.85% |
| Oct 06, 2026 | $75.20 | Jul 06, 2026 | $67.24 | +11.84% |
| Oct 05, 2026 | $75.27 | Jul 02, 2026 | $64.11 | +17.41% |
| Oct 02, 2026 | $75.21 | Jul 01, 2026 | $63.05 | +19.29% |
| Sep 28, 2026 | $76.53 | Jun 30, 2026 | $63.80 | +19.95% |
| Sep 25, 2026 | $78.63 | Jun 29, 2026 | $62.15 | +26.52% |
| Sep 24, 2026 | $76.40 | Jun 26, 2026 | $63.75 | +19.84% |
| Sep 23, 2026 | $75.43 | Jun 25, 2026 | $62.80 | +20.11% |
| Sep 22, 2026 | $76.93 | Jun 24, 2026 | $61.67 | +24.74% |
Page 1 of 5