stockNASDAQ: EMAT • 7 Days Updates
Evolution Metals & Technologies Corp. (EMAT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.evolution-metals.com
Price & Performance Trajectory
Evolution Metals & Technologies Corp.NASDAQ: EMAT
Latest Close
$1.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMAT session performance
✓ Latest Close USD
$1.54
Latest session close
$-0.16vs period start
Period Return % % GAIN
-9.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $1.28
Period range envelope
$0.98channel spread
Total Volume SHARES
15.31M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.54 | +2.67% | $1.54 | $1.39 | 990.7K |
| Oct 14, 2026 | $1.50 | +5.26% | $1.55 | $1.40 | 1.12M |
| Oct 13, 2026 | $1.43 | -3.06% | $1.49 | $1.35 | 814.8K |
| Oct 12, 2026 | $1.47 | -10.37% | $1.63 | $1.28 | 1.97M |
| Oct 09, 2026 | $1.64 | -3.53% | $2.26 | $1.63 | 9.56M |
| Oct 08, 2026 | $1.70 | -2.86% | $1.85 | $1.67 | 851.3K |