stockNASDAQ: EMAT • Today's Updates
Evolution Metals & Technologies Corp. (EMAT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.evolution-metals.com
NASDAQ MarketBefore the Open Wall Street: 2:18 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:18 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.72
Opening Gap$-0.03(-1.71%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.70
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-2.86%)
Intraday (from open)$-0.02 (-1.16%)
Day's High & Low Range
Session Low
$1.67
Session High
$1.85
Low ($1.67)Last Finalized Close ($1.70)High ($1.85)
Trading Activity & Liquidity
Shares Traded
846.2K
846,152 shares
Dollar Volume
$1.44M
Close × Volume traded
Session Turnover$1.44M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Evolution Metals & Technologies Corp. (EMAT).
Oct 08, 2026
Started At (Open)
$1.72
Previous Close
$1.75
Session High
$1.85
Session Low
$1.67
Last Finalized Close
$1.70
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-2.86%
Day's Spread
$0.18