stockNASDAQ: EMAT • 28 Days Updates
Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.evolution-metals.com
Price & Performance Trajectory
Evolution Metals & Technologies Corp.NASDAQ: EMAT
Latest Close
$1.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMAT session performance
✓ Latest Close USD
$1.64
Latest session close
$-1.44vs period start
Period Return % % GAIN
-46.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $1.63
Period range envelope
$3.03channel spread
Total Volume SHARES
37.12M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.64 | -3.53% | $2.26 | $1.63 | 9.49M |
| Oct 08, 2026 | $1.70 | -2.86% | $1.85 | $1.67 | 846.2K |
| Oct 07, 2026 | $1.75 | -8.85% | $1.90 | $1.72 | 958.0K |
| Oct 06, 2026 | $1.92 | -6.57% | $2.14 | $1.88 | 1.47M |
| Oct 05, 2026 | $2.06 | +0.74% | $2.18 | $2.00 | 1.21M |
| Oct 02, 2026 | $2.04 | -5.34% | $2.18 | $2.02 | 1.04M |
| Sep 30, 2026 | $2.55 | -12.37% | $2.91 | $2.45 | 2.10M |
| Sep 29, 2026 | $2.91 | -9.06% | $3.25 | $2.85 | 1.39M |
| Sep 28, 2026 | $3.20 | +0.00% | $3.24 | $3.06 | 994.0K |
| Sep 25, 2026 | $3.20 | -0.31% | $3.21 | $2.97 | 1.23M |
| Sep 24, 2026 | $3.21 | -3.75% | $3.33 | $3.10 | 882.6K |
| Sep 23, 2026 | $3.34 | -10.35% | $3.65 | $3.33 | 881.8K |
| Sep 22, 2026 | $3.72 | +8.45% | $3.74 | $3.52 | 1.14M |
| Sep 21, 2026 | $3.43 | -14.68% | $4.47 | $3.25 | 2.76M |
| Sep 18, 2026 | $4.02 | +0.00% | $4.66 | $3.42 | 5.59M |
Page 1 of 2