stockNASDAQ: EMAT • 3 Months Updates
Evolution Metals & Technologies Corp. (EMAT) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:investors.evolution-metals.com
Price & Performance Trajectory
Evolution Metals & Technologies Corp.NASDAQ: EMAT
Latest Close
$1.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMAT session performance
✓ Latest Close USD
$1.54
Latest session close
$-3.45vs period start
Period Return % % GAIN
-69.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.78 / $1.28
Period range envelope
$4.50channel spread
Total Volume SHARES
73.75M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.54 | +2.67% | $1.54 | $1.39 | 990.7K |
| Oct 14, 2026 | $1.50 | +5.26% | $1.55 | $1.40 | 1.12M |
| Oct 13, 2026 | $1.43 | -3.06% | $1.49 | $1.35 | 814.8K |
| Oct 12, 2026 | $1.47 | -10.37% | $1.63 | $1.28 | 1.97M |
| Oct 09, 2026 | $1.64 | -3.53% | $2.26 | $1.63 | 9.56M |
| Oct 08, 2026 | $1.70 | -2.86% | $1.85 | $1.67 | 851.3K |
| Oct 07, 2026 | $1.75 | -8.85% | $1.90 | $1.72 | 958.0K |
| Oct 06, 2026 | $1.92 | -6.57% | $2.14 | $1.88 | 1.47M |
| Oct 05, 2026 | $2.06 | +0.74% | $2.18 | $2.00 | 1.21M |
| Oct 02, 2026 | $2.04 | -5.34% | $2.18 | $2.02 | 1.04M |
| Sep 30, 2026 | $2.55 | -12.37% | $2.91 | $2.45 | 2.10M |
| Sep 29, 2026 | $2.91 | -9.06% | $3.25 | $2.85 | 1.39M |
| Sep 28, 2026 | $3.20 | +0.00% | $3.24 | $3.06 | 994.0K |
| Sep 25, 2026 | $3.20 | -0.31% | $3.21 | $2.97 | 1.23M |
| Sep 24, 2026 | $3.21 | -3.75% | $3.33 | $3.10 | 882.6K |
Page 1 of 5