stockNASDAQ: EMAT • 6 Months Updates
Evolution Metals & Technologies Corp. (EMAT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.evolution-metals.com
Price & Performance Trajectory
Evolution Metals & Technologies Corp.NASDAQ: EMAT
Latest Close
$1.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMAT session performance
✓ Latest Close USD
$1.43
Latest session close
$-7.74vs period start
Period Return % % GAIN
-84.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $1.28
Period range envelope
$9.16channel spread
Total Volume SHARES
82.94M
Period turnover
Avg: 663.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.43 | +5.93% | $1.44 | $1.32 | 487.6K |
| Oct 22, 2026 | $1.35 | -4.93% | $1.42 | $1.33 | 377.1K |
| Oct 21, 2026 | $1.42 | -0.70% | $1.50 | $1.34 | 854.9K |
| Oct 20, 2026 | $1.43 | -7.14% | $1.55 | $1.43 | 504.0K |
| Oct 19, 2026 | $1.54 | +0.00% | $1.69 | $1.54 | 638.1K |
| Oct 16, 2026 | $1.54 | +0.00% | $1.57 | $1.48 | 511.2K |
| Oct 15, 2026 | $1.54 | +2.67% | $1.54 | $1.39 | 990.7K |
| Oct 14, 2026 | $1.50 | +5.26% | $1.55 | $1.40 | 1.12M |
| Oct 13, 2026 | $1.43 | -3.06% | $1.49 | $1.35 | 814.8K |
| Oct 12, 2026 | $1.47 | -10.37% | $1.63 | $1.28 | 1.97M |
| Oct 09, 2026 | $1.64 | -3.53% | $2.26 | $1.63 | 9.56M |
| Oct 08, 2026 | $1.70 | -2.86% | $1.85 | $1.67 | 851.3K |
| Oct 07, 2026 | $1.75 | -8.85% | $1.90 | $1.72 | 958.0K |
| Oct 06, 2026 | $1.92 | -6.57% | $2.14 | $1.88 | 1.47M |
| Oct 05, 2026 | $2.06 | +0.74% | $2.18 | $2.00 | 1.21M |
Page 1 of 9