Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.evolution-metals.com
Current Period Close
$1.43
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$9.24
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-7.81 (-84.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.43 | - | - | - |
| Oct 22, 2026 | $1.35 | - | - | - |
| Oct 21, 2026 | $1.42 | - | - | - |
| Oct 20, 2026 | $1.43 | - | - | - |
| Oct 19, 2026 | $1.54 | - | - | - |
| Oct 16, 2026 | $1.54 | - | - | - |
| Oct 15, 2026 | $1.54 | - | - | - |
| Oct 14, 2026 | $1.50 | - | - | - |
| Oct 13, 2026 | $1.43 | - | - | - |
| Oct 12, 2026 | $1.47 | - | - | - |
| Oct 09, 2026 | $1.64 | - | - | - |
| Oct 08, 2026 | $1.70 | - | - | - |
| Oct 07, 2026 | $1.75 | - | - | - |
| Oct 06, 2026 | $1.92 | - | - | - |
| Oct 05, 2026 | $2.06 | - | - | - |
Page 1 of 9