Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.evolution-metals.com
Current Period Close
$1.54
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$1.70
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.16 (-9.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.54 | - | - | - |
| Oct 15, 2026 | $1.54 | Oct 08, 2026 | $1.70 | -9.41% |
| Oct 14, 2026 | $1.50 | Oct 07, 2026 | $1.75 | -14.29% |
| Oct 13, 2026 | $1.43 | Oct 06, 2026 | $1.92 | -25.78% |
| Oct 12, 2026 | $1.47 | Oct 05, 2026 | $2.06 | -28.47% |
| Oct 09, 2026 | $1.64 | Oct 02, 2026 | $2.04 | -19.61% |