Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.evolution-metals.com
Current Period Close
$1.35
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$5.23
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-3.88 (-74.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.35 | - | - | - |
| Oct 21, 2026 | $1.42 | Jul 23, 2026 | $5.23 | -72.85% |
| Oct 20, 2026 | $1.43 | Jul 22, 2026 | $5.50 | -74.00% |
| Oct 19, 2026 | $1.54 | Jul 21, 2026 | $5.35 | -71.21% |
| Oct 16, 2026 | $1.54 | Jul 20, 2026 | $4.99 | -69.14% |
| Oct 15, 2026 | $1.54 | Jul 17, 2026 | $4.99 | -69.14% |
| Oct 14, 2026 | $1.50 | Jul 16, 2026 | $5.11 | -70.65% |
| Oct 13, 2026 | $1.43 | Jul 15, 2026 | $5.32 | -73.21% |
| Oct 12, 2026 | $1.47 | Jul 14, 2026 | $5.50 | -73.27% |
| Oct 09, 2026 | $1.64 | Jul 13, 2026 | $5.49 | -70.13% |
| Oct 08, 2026 | $1.70 | Jul 10, 2026 | $5.63 | -69.80% |
| Oct 07, 2026 | $1.75 | Jul 09, 2026 | $5.51 | -68.24% |
| Oct 06, 2026 | $1.92 | Jul 08, 2026 | $5.39 | -64.38% |
| Oct 05, 2026 | $2.06 | Jul 07, 2026 | $5.77 | -64.38% |
| Oct 02, 2026 | $2.04 | Jul 06, 2026 | $5.93 | -65.60% |
Page 1 of 5