stockNASDAQ: ELVN • 7 Days Updates
Enliven Therapeutics Inc. (ELVN) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:enliventherapeutics.com
Price & Performance Trajectory
Enliven Therapeutics Inc.NASDAQ: ELVN
Latest Close
$49.43
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVN session performance
✓ Latest Close USD
$49.43
Latest session close
+$4.8vs period start
Period Return % % GAIN
+10.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.66 / $43.23
Period range envelope
$6.43channel spread
Total Volume SHARES
8.53M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.43 | +10.36% | $49.66 | $44.55 | 969.6K |
| Nov 05, 2026 | $44.79 | -5.21% | $47.73 | $44.60 | 1.59M |
| Nov 04, 2026 | $47.25 | +5.40% | $47.31 | $44.21 | 2.71M |
| Nov 03, 2026 | $44.83 | +0.45% | $45.90 | $44.64 | 2.13M |
| Nov 02, 2026 | $44.63 | +0.86% | $45.06 | $43.23 | 1.14M |