stockNASDAQ: ELVN • 6 Months Updates
Enliven Therapeutics Inc. (ELVN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:enliventherapeutics.com
Price & Performance Trajectory
Enliven Therapeutics Inc.NASDAQ: ELVN
Latest Close
$41.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVN session performance
✓ Latest Close USD
$41.52
Latest session close
$-3.38vs period start
Period Return % % GAIN
-7.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.32 / $33.45
Period range envelope
$28.87channel spread
Total Volume SHARES
158.00M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $41.52 | -0.98% | $41.64 | $40.82 | 2.30M |
| Oct 22, 2026 | $41.93 | +0.26% | $42.71 | $41.06 | 2.32M |
| Oct 21, 2026 | $41.82 | +1.38% | $42.92 | $41.64 | 2.05M |
| Oct 20, 2026 | $41.25 | +6.59% | $41.36 | $38.41 | 1.94M |
| Oct 19, 2026 | $38.70 | +3.70% | $38.83 | $37.50 | 1.31M |
| Oct 16, 2026 | $37.32 | -5.11% | $39.47 | $36.96 | 1.19M |
| Oct 15, 2026 | $39.33 | +0.13% | $40.28 | $38.49 | 2.05M |
| Oct 14, 2026 | $39.28 | -0.53% | $39.95 | $38.51 | 1.22M |
| Oct 13, 2026 | $39.49 | -3.31% | $40.98 | $39.27 | 847.9K |
| Oct 12, 2026 | $40.84 | -0.34% | $41.41 | $40.50 | 579.8K |
| Oct 09, 2026 | $40.98 | +0.86% | $41.97 | $40.29 | 1.00M |
| Oct 08, 2026 | $40.63 | -1.77% | $40.90 | $39.25 | 1.65M |
| Oct 07, 2026 | $41.36 | -2.43% | $42.30 | $41.04 | 1.46M |
| Oct 06, 2026 | $42.39 | -6.77% | $45.61 | $41.22 | 2.33M |
| Oct 05, 2026 | $45.47 | -3.19% | $46.94 | $45.23 | 820.4K |
Page 1 of 9