stockNASDAQ: ELVN • Today's Updates
Enliven Therapeutics Inc. (ELVN) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:enliventherapeutics.com
NASDAQ MarketWeekend Closed Wall Street: 12:29 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$46.19
Opening Gap+$1.40(+3.13%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$49.43
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$4.64 (+10.36%)
Intraday (from open)+$3.24 (+7.01%)
Day's High & Low Range
Session Low
$44.55
Session High
$49.66
Low ($44.55)Last Finalized Close ($49.43)High ($49.66)
Trading Activity & Liquidity
Shares Traded
969.6K
969,621 shares
Dollar Volume
$47.93M
Close × Volume traded
Session Turnover$47.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Enliven Therapeutics Inc. (ELVN).
Nov 06, 2026
Started At (Open)
$46.19
Previous Close
$44.79
Session High
$49.66
Session Low
$44.55
Last Finalized Close
$49.43
Gained / Lost ($)
+$4.64
Gained / Lost (%)
+10.36%
Day's Spread
$5.11